| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WRK | 17.02.2023 | 32.55 | −0.53 | −1.60% | 33.08 |
| WRK | 16.02.2023 | 33.08 | −0.31 | −0.93% | 33.39 |
| WRK | 15.02.2023 | 33.39 | +0.39 | +1.18% | 33 |
| WRK | 14.02.2023 | 33 | −0.05 | −0.15% | 33.05 |
| WRK | 13.02.2023 | 33.05 | +0.05 | +0.15% | 33 |
| WRK | 11.02.2023 | 33 | −0.04 | −0.12% | 33.04 |
| WRK | 10.02.2023 | 33.04 | +0.43 | +1.32% | 32.61 |
| WRK | 09.02.2023 | 32.61 | −0.3 | −0.91% | 32.91 |
| WRK | 08.02.2023 | 32.91 | −0.52 | −1.56% | 33.43 |
| WRK | 07.02.2023 | 33.43 | −0.72 | −2.11% | 34.15 |
| WRK | 06.02.2023 | 34.15 | −0.75 | −2.15% | 34.9 |
| WRK | 04.02.2023 | 34.9 | +0.02 | +0.06% | 34.88 |
| WRK | 03.02.2023 | 34.88 | −0.59 | −1.66% | 35.47 |
| WRK | 02.02.2023 | 35.47 | +1.2 | +3.50% | 34.27 |
| WRK | 01.02.2023 | 34.27 | −4.99 | −12.71% | 39.26 |
| WRK | 31.01.2023 | 39.26 | +1.87 | +5.00% | 37.39 |
| WRK | 30.01.2023 | 37.39 | −0.63 | −1.66% | 38.02 |
| WRK | 27.01.2023 | 38.02 | −0.05 | −0.13% | 38.07 |
| WRK | 26.01.2023 | 38.07 | +1.4 | +3.82% | 36.67 |
| WRK | 25.01.2023 | 36.67 | +0.15 | +0.41% | 36.52 |
| Тикер | Время | Цена | Пред закр | ||