| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WRK | 10.04.2023 | 30.12 | +0.12 | +0.40% | 30 |
| WRK | 07.04.2023 | 30 | −0.06 | −0.20% | 30.06 |
| WRK | 06.04.2023 | 30.06 | −0.44 | −1.44% | 30.5 |
| WRK | 05.04.2023 | 30.5 | +0.5 | +1.67% | 30 |
| WRK | 04.04.2023 | 30 | −0.53 | −1.74% | 30.53 |
| WRK | 03.04.2023 | 30.53 | +0.06 | +0.20% | 30.47 |
| WRK | 31.03.2023 | 30.47 | +0.77 | +2.59% | 29.7 |
| WRK | 30.03.2023 | 29.7 | −0.05 | −0.17% | 29.75 |
| WRK | 29.03.2023 | 29.75 | +0.66 | +2.27% | 29.09 |
| WRK | 28.03.2023 | 29.09 | +0.17 | +0.59% | 28.92 |
| WRK | 27.03.2023 | 28.92 | +0.49 | +1.72% | 28.43 |
| WRK | 24.03.2023 | 28.43 | +0.02 | +0.07% | 28.41 |
| WRK | 23.03.2023 | 28.41 | +0.16 | +0.57% | 28.25 |
| WRK | 22.03.2023 | 28.25 | −0.31 | −1.09% | 28.56 |
| WRK | 21.03.2023 | 28.56 | +0.3 | +1.06% | 28.26 |
| WRK | 20.03.2023 | 28.26 | +1.15 | +4.24% | 27.11 |
| WRK | 17.03.2023 | 27.11 | −0.68 | −2.45% | 27.79 |
| WRK | 16.03.2023 | 27.79 | −0.01 | −0.04% | 27.8 |
| WRK | 15.03.2023 | 27.8 | −0.54 | −1.91% | 28.34 |
| WRK | 14.03.2023 | 28.34 | +0.13 | +0.46% | 28.21 |
| Тикер | Время | Цена | Пред закр | ||