Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WRK | 06.05.2023 | 28.51 | +0.08 | +0.28% | 28.43 |
WRK | 05.05.2023 | 28.43 | +0.1 | +0.35% | 28.33 |
WRK | 04.05.2023 | 28.33 | −0.57 | −1.97% | 28.9 |
WRK | 03.05.2023 | 28.9 | −0.42 | −1.43% | 29.32 |
WRK | 02.05.2023 | 29.32 | −0.81 | −2.69% | 30.13 |
WRK | 01.05.2023 | 30.13 | +0.2 | +0.67% | 29.93 |
WRK | 28.04.2023 | 29.93 | +0.58 | +1.98% | 29.35 |
WRK | 27.04.2023 | 29.35 | +0.26 | +0.89% | 29.09 |
WRK | 26.04.2023 | 29.09 | −0.01 | −0.03% | 29.1 |
WRK | 25.04.2023 | 29.1 | −1.36 | −4.46% | 30.46 |
WRK | 24.04.2023 | 30.46 | −0.33 | −1.07% | 30.79 |
WRK | 21.04.2023 | 30.79 | −0.28 | −0.90% | 31.07 |
WRK | 20.04.2023 | 31.07 | +0.27 | +0.88% | 30.8 |
WRK | 19.04.2023 | 30.8 | −0.2 | −0.65% | 31 |
WRK | 18.04.2023 | 31 | +0.63 | +2.07% | 30.37 |
WRK | 17.04.2023 | 30.37 | +0.19 | +0.63% | 30.18 |
WRK | 14.04.2023 | 30.18 | −0.23 | −0.76% | 30.41 |
WRK | 13.04.2023 | 30.41 | +0.23 | +0.76% | 30.18 |
WRK | 12.04.2023 | 30.18 | −0.43 | −1.40% | 30.61 |
WRK | 11.04.2023 | 30.61 | +0.49 | +1.63% | 30.12 |
Тикер | Время | Цена | Пред закр | ||