Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PPG | 01.06.2023 | 131.3 | +0.01 | +0.01% | 131.29 |
PPG | 31.05.2023 | 131.29 | −3.06 | −2.28% | 134.35 |
PPG | 30.05.2023 | 134.35 | +0.65 | +0.49% | 133.7 |
PPG | 29.05.2023 | 133.7 | 0 | 0% | 133.7 |
PPG | 26.05.2023 | 133.7 | +0.65 | +0.49% | 133.05 |
PPG | 25.05.2023 | 133.05 | −0.37 | −0.28% | 133.42 |
PPG | 24.05.2023 | 133.42 | −3.53 | −2.58% | 136.95 |
PPG | 23.05.2023 | 136.95 | −3.75 | −2.67% | 140.7 |
PPG | 22.05.2023 | 140.7 | −1.7 | −1.19% | 142.4 |
PPG | 19.05.2023 | 142.4 | −0.22 | −0.15% | 142.62 |
PPG | 18.05.2023 | 142.62 | +0.12 | +0.08% | 142.5 |
PPG | 17.05.2023 | 142.5 | +3.15 | +2.26% | 139.35 |
PPG | 16.05.2023 | 139.35 | −1.26 | −0.90% | 140.61 |
PPG | 15.05.2023 | 140.61 | +2.44 | +1.77% | 138.17 |
PPG | 12.05.2023 | 138.17 | +0.85 | +0.62% | 137.32 |
PPG | 11.05.2023 | 137.32 | +0.46 | +0.34% | 136.86 |
PPG | 10.05.2023 | 136.86 | −0.29 | −0.21% | 137.15 |
PPG | 09.05.2023 | 137.15 | −1.53 | −1.10% | 138.68 |
PPG | 08.05.2023 | 138.68 | +0.68 | +0.49% | 138 |
PPG | 05.05.2023 | 138 | +2.52 | +1.86% | 135.48 |
Тикер | Время | Цена | Пред закр | ||