Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KR | 18.02.2023 | 44.04 | +0.04 | +0.09% | 44 |
KR | 17.02.2023 | 44 | +0.15 | +0.34% | 43.85 |
KR | 16.02.2023 | 43.85 | −0.42 | −0.95% | 44.27 |
KR | 15.02.2023 | 44.27 | +0.65 | +1.49% | 43.62 |
KR | 14.02.2023 | 43.62 | −1.26 | −2.81% | 44.88 |
KR | 13.02.2023 | 44.88 | +0.08 | +0.18% | 44.8 |
KR | 10.02.2023 | 44.8 | +0.72 | +1.63% | 44.08 |
KR | 09.02.2023 | 44.08 | −0.19 | −0.43% | 44.27 |
KR | 08.02.2023 | 44.27 | −0.21 | −0.47% | 44.48 |
KR | 07.02.2023 | 44.48 | −0.07 | −0.16% | 44.55 |
KR | 06.02.2023 | 44.55 | +0.11 | +0.25% | 44.44 |
KR | 04.02.2023 | 44.44 | +0.03 | +0.07% | 44.41 |
KR | 03.02.2023 | 44.41 | −0.56 | −1.25% | 44.97 |
KR | 02.02.2023 | 44.97 | −0.21 | −0.46% | 45.18 |
KR | 01.02.2023 | 45.18 | +0.56 | +1.26% | 44.62 |
KR | 31.01.2023 | 44.62 | +0.41 | +0.93% | 44.21 |
KR | 30.01.2023 | 44.21 | −0.82 | −1.82% | 45.03 |
KR | 28.01.2023 | 45.03 | −0.02 | −0.04% | 45.05 |
KR | 27.01.2023 | 45.05 | +0.59 | +1.33% | 44.46 |
KR | 26.01.2023 | 44.46 | −0.44 | −0.98% | 44.9 |
Тикер | Время | Цена | Пред закр | ||