| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KR | 01.06.2023 | 45.32 | −0.01 | −0.02% | 45.33 |
| KR | 31.05.2023 | 45.33 | −0.63 | −1.37% | 45.96 |
| KR | 30.05.2023 | 45.96 | −1.45 | −3.06% | 47.41 |
| KR | 29.05.2023 | 47.41 | 0 | 0% | 47.41 |
| KR | 27.05.2023 | 47.41 | +0.11 | +0.23% | 47.3 |
| KR | 26.05.2023 | 47.3 | −1.58 | −3.23% | 48.88 |
| KR | 25.05.2023 | 48.88 | −0.68 | −1.37% | 49.56 |
| KR | 24.05.2023 | 49.56 | +0.44 | +0.90% | 49.12 |
| KR | 23.05.2023 | 49.12 | −0.86 | −1.72% | 49.98 |
| KR | 22.05.2023 | 49.98 | +0.34 | +0.68% | 49.64 |
| KR | 19.05.2023 | 49.64 | +0.72 | +1.47% | 48.92 |
| KR | 18.05.2023 | 48.92 | −0.33 | −0.67% | 49.25 |
| KR | 17.05.2023 | 49.25 | +0.32 | +0.65% | 48.93 |
| KR | 16.05.2023 | 48.93 | −0.14 | −0.29% | 49.07 |
| KR | 15.05.2023 | 49.07 | −0.11 | −0.22% | 49.18 |
| KR | 12.05.2023 | 49.18 | +0.02 | +0.04% | 49.16 |
| KR | 11.05.2023 | 49.16 | +0.21 | +0.43% | 48.95 |
| KR | 10.05.2023 | 48.95 | −0.21 | −0.43% | 49.16 |
| KR | 09.05.2023 | 49.16 | 0 | 0% | 49.16 |
| KR | 08.05.2023 | 49.16 | −0.06 | −0.12% | 49.22 |
| Тикер | Время | Цена | Пред закр | ||