| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PDCO | 18.01.2023 | 28.94 | +0.39 | +1.37% | 28.55 |
| PDCO | 17.01.2023 | 28.55 | −0.08 | −0.28% | 28.63 |
| PDCO | 16.01.2023 | 28.63 | 0 | 0% | 28.63 |
| PDCO | 14.01.2023 | 28.63 | +0.01 | +0.03% | 28.62 |
| PDCO | 13.01.2023 | 28.62 | +0.22 | +0.77% | 28.4 |
| PDCO | 12.01.2023 | 28.4 | −0.47 | −1.63% | 28.87 |
| PDCO | 11.01.2023 | 28.87 | +0.29 | +1.01% | 28.58 |
| PDCO | 10.01.2023 | 28.58 | +0.32 | +1.13% | 28.26 |
| PDCO | 09.01.2023 | 28.26 | −0.05 | −0.18% | 28.31 |
| PDCO | 06.01.2023 | 28.31 | +0.52 | +1.87% | 27.79 |
| PDCO | 05.01.2023 | 27.79 | −0.55 | −1.94% | 28.34 |
| PDCO | 04.01.2023 | 28.34 | +0.47 | +1.69% | 27.87 |
| PDCO | 03.01.2023 | 27.87 | −0.15 | −0.54% | 28.02 |
| PDCO | 30.12.2022 | 28.02 | −0.18 | −0.64% | 28.2 |
| PDCO | 29.12.2022 | 28.2 | +0.59 | +2.14% | 27.61 |
| PDCO | 28.12.2022 | 27.61 | −0.61 | −2.16% | 28.22 |
| PDCO | 27.12.2022 | 28.22 | +0.27 | +0.97% | 27.95 |
| PDCO | 26.12.2022 | 27.95 | 0 | 0% | 27.95 |
| PDCO | 23.12.2022 | 27.95 | +0.22 | +0.79% | 27.73 |
| PDCO | 22.12.2022 | 27.73 | −0.03 | −0.11% | 27.76 |
| Тикер | Время | Цена | Пред закр | ||