Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PDCO | 01.06.2023 | 26.19 | 0 | 0% | 26.19 |
PDCO | 31.05.2023 | 26.19 | +0.11 | +0.42% | 26.08 |
PDCO | 30.05.2023 | 26.08 | −0.42 | −1.58% | 26.5 |
PDCO | 29.05.2023 | 26.5 | 0 | 0% | 26.5 |
PDCO | 26.05.2023 | 26.5 | +0.31 | +1.18% | 26.19 |
PDCO | 25.05.2023 | 26.19 | −0.39 | −1.47% | 26.58 |
PDCO | 24.05.2023 | 26.58 | −0.32 | −1.19% | 26.9 |
PDCO | 23.05.2023 | 26.9 | −0.23 | −0.85% | 27.13 |
PDCO | 22.05.2023 | 27.13 | +0.13 | +0.48% | 27 |
PDCO | 19.05.2023 | 27 | −0.29 | −1.06% | 27.29 |
PDCO | 18.05.2023 | 27.29 | +0.27 | +1.00% | 27.02 |
PDCO | 17.05.2023 | 27.02 | +0.26 | +0.97% | 26.76 |
PDCO | 16.05.2023 | 26.76 | −0.28 | −1.04% | 27.04 |
PDCO | 15.05.2023 | 27.04 | +0.45 | +1.69% | 26.59 |
PDCO | 12.05.2023 | 26.59 | +0.13 | +0.49% | 26.46 |
PDCO | 11.05.2023 | 26.46 | +0.16 | +0.61% | 26.3 |
PDCO | 10.05.2023 | 26.3 | +0.24 | +0.92% | 26.06 |
PDCO | 09.05.2023 | 26.06 | −0.18 | −0.69% | 26.24 |
PDCO | 08.05.2023 | 26.24 | −0.36 | −1.35% | 26.6 |
PDCO | 05.05.2023 | 26.6 | +0.57 | +2.19% | 26.03 |
Тикер | Время | Цена | Пред закр | ||