| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PCG | 20.01.2023 | 15.65 | +0.21 | +1.36% | 15.44 |
| PCG | 19.01.2023 | 15.44 | −0.17 | −1.09% | 15.61 |
| PCG | 18.01.2023 | 15.61 | −0.26 | −1.64% | 15.87 |
| PCG | 17.01.2023 | 15.87 | −0.04 | −0.25% | 15.91 |
| PCG | 16.01.2023 | 15.91 | 0 | 0% | 15.91 |
| PCG | 14.01.2023 | 15.91 | +0.04 | +0.25% | 15.87 |
| PCG | 13.01.2023 | 15.87 | −0.1 | −0.63% | 15.97 |
| PCG | 12.01.2023 | 15.97 | +0.21 | +1.33% | 15.76 |
| PCG | 11.01.2023 | 15.76 | −0.18 | −1.13% | 15.94 |
| PCG | 10.01.2023 | 15.94 | −0.02 | −0.13% | 15.96 |
| PCG | 09.01.2023 | 15.96 | +0.09 | +0.57% | 15.87 |
| PCG | 07.01.2023 | 15.87 | −0.03 | −0.19% | 15.9 |
| PCG | 06.01.2023 | 15.9 | +0.23 | +1.47% | 15.67 |
| PCG | 05.01.2023 | 15.67 | −0.21 | −1.32% | 15.88 |
| PCG | 04.01.2023 | 15.88 | +0.2 | +1.28% | 15.68 |
| PCG | 03.01.2023 | 15.68 | −0.58 | −3.57% | 16.26 |
| PCG | 30.12.2022 | 16.26 | −0.07 | −0.43% | 16.33 |
| PCG | 29.12.2022 | 16.33 | +0.19 | +1.18% | 16.14 |
| PCG | 28.12.2022 | 16.14 | −0.3 | −1.82% | 16.44 |
| PCG | 27.12.2022 | 16.44 | +0.39 | +2.43% | 16.05 |
| Тикер | Время | Цена | Пред закр | ||