Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PCG | 01.06.2023 | 16.89 | +0.06 | +0.36% | 16.83 |
PCG | 31.05.2023 | 16.83 | +0.18 | +1.08% | 16.65 |
PCG | 30.05.2023 | 16.65 | +0.13 | +0.79% | 16.52 |
PCG | 29.05.2023 | 16.52 | 0 | 0% | 16.52 |
PCG | 26.05.2023 | 16.52 | +0.09 | +0.55% | 16.43 |
PCG | 25.05.2023 | 16.43 | −0.04 | −0.24% | 16.47 |
PCG | 24.05.2023 | 16.47 | +0.07 | +0.43% | 16.4 |
PCG | 23.05.2023 | 16.4 | −0.11 | −0.67% | 16.51 |
PCG | 22.05.2023 | 16.51 | −0.1 | −0.60% | 16.61 |
PCG | 19.05.2023 | 16.61 | +0.01 | +0.06% | 16.6 |
PCG | 18.05.2023 | 16.6 | −0.2 | −1.19% | 16.8 |
PCG | 17.05.2023 | 16.8 | −0.06 | −0.36% | 16.86 |
PCG | 16.05.2023 | 16.86 | −0.22 | −1.29% | 17.08 |
PCG | 15.05.2023 | 17.08 | −0.33 | −1.90% | 17.41 |
PCG | 12.05.2023 | 17.41 | +0.21 | +1.22% | 17.2 |
PCG | 11.05.2023 | 17.2 | −0.32 | −1.83% | 17.52 |
PCG | 10.05.2023 | 17.52 | +0.25 | +1.45% | 17.27 |
PCG | 09.05.2023 | 17.27 | −0.14 | −0.80% | 17.41 |
PCG | 08.05.2023 | 17.41 | +0.14 | +0.81% | 17.27 |
PCG | 05.05.2023 | 17.27 | +0.03 | +0.17% | 17.24 |
Тикер | Время | Цена | Пред закр | ||