Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PCG | 11.03.2023 | 15.77 | −0.07 | −0.44% | 15.84 |
PCG | 10.03.2023 | 15.84 | −0.31 | −1.92% | 16.15 |
PCG | 09.03.2023 | 16.15 | −0.17 | −1.04% | 16.32 |
PCG | 08.03.2023 | 16.32 | −0.01 | −0.06% | 16.33 |
PCG | 07.03.2023 | 16.33 | −0.41 | −2.45% | 16.74 |
PCG | 06.03.2023 | 16.74 | +0.39 | +2.39% | 16.35 |
PCG | 03.03.2023 | 16.35 | +0.49 | +3.09% | 15.86 |
PCG | 02.03.2023 | 15.86 | +0.25 | +1.60% | 15.61 |
PCG | 01.03.2023 | 15.61 | −0.01 | −0.06% | 15.62 |
PCG | 28.02.2023 | 15.62 | −0.13 | −0.83% | 15.75 |
PCG | 27.02.2023 | 15.75 | +0.02 | +0.13% | 15.73 |
PCG | 25.02.2023 | 15.73 | −0.06 | −0.38% | 15.79 |
PCG | 24.02.2023 | 15.79 | +0.51 | +3.34% | 15.28 |
PCG | 23.02.2023 | 15.28 | −0.25 | −1.61% | 15.53 |
PCG | 22.02.2023 | 15.53 | +0.07 | +0.45% | 15.46 |
PCG | 21.02.2023 | 15.46 | −0.11 | −0.71% | 15.57 |
PCG | 20.02.2023 | 15.57 | 0 | 0% | 15.57 |
PCG | 17.02.2023 | 15.57 | +0.01 | +0.06% | 15.56 |
PCG | 16.02.2023 | 15.56 | −0.26 | −1.64% | 15.82 |
PCG | 15.02.2023 | 15.82 | +0.24 | +1.54% | 15.58 |
Тикер | Время | Цена | Пред закр | ||