| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PCG | 15.09.2022 | 13.12 | −0.13 | −0.98% | 13.25 |
| PCG | 14.09.2022 | 13.25 | +0.33 | +2.55% | 12.92 |
| PCG | 13.09.2022 | 12.92 | −0.28 | −2.12% | 13.2 |
| PCG | 12.09.2022 | 13.2 | +0.26 | +2.01% | 12.94 |
| PCG | 09.09.2022 | 12.94 | +0.1 | +0.78% | 12.84 |
| PCG | 08.09.2022 | 12.84 | +0.16 | +1.26% | 12.68 |
| PCG | 07.09.2022 | 12.68 | +0.5 | +4.11% | 12.18 |
| PCG | 06.09.2022 | 12.18 | −0.22 | −1.77% | 12.4 |
| PCG | 05.09.2022 | 12.4 | 0 | 0% | 12.4 |
| PCG | 03.09.2022 | 12.4 | −0.15 | −1.20% | 12.55 |
| PCG | 02.09.2022 | 12.55 | +0.05 | +0.40% | 12.5 |
| PCG | 01.09.2022 | 12.5 | +0.14 | +1.13% | 12.36 |
| PCG | 31.08.2022 | 12.36 | +0.1 | +0.82% | 12.26 |
| PCG | 30.08.2022 | 12.26 | −0.26 | −2.08% | 12.52 |
| PCG | 29.08.2022 | 12.52 | +0.03 | +0.24% | 12.49 |
| PCG | 27.08.2022 | 12.49 | 0 | 0% | 12.49 |
| PCG | 26.08.2022 | 12.49 | −0.01 | −0.08% | 12.5 |
| PCG | 25.08.2022 | 12.5 | +0.5 | +4.17% | 12 |
| PCG | 24.08.2022 | 12 | +0.23 | +1.95% | 11.77 |
| PCG | 23.08.2022 | 11.77 | +0.02 | +0.17% | 11.75 |
| Тикер | Время | Цена | Пред закр | ||