Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ORLY | 28.12.2022 | 844.74 | +0.9 | +0.11% | 843.84 |
ORLY | 27.12.2022 | 843.84 | +10.5 | +1.26% | 833.34 |
ORLY | 26.12.2022 | 833.34 | 0 | 0% | 833.34 |
ORLY | 24.12.2022 | 833.34 | +0.29 | +0.03% | 833.05 |
ORLY | 23.12.2022 | 833.05 | +9.21 | +1.12% | 823.84 |
ORLY | 22.12.2022 | 823.84 | −9.71 | −1.16% | 833.55 |
ORLY | 21.12.2022 | 833.55 | +10.23 | +1.24% | 823.32 |
ORLY | 20.12.2022 | 823.32 | +6.88 | +0.84% | 816.44 |
ORLY | 19.12.2022 | 816.44 | +4.82 | +0.59% | 811.62 |
ORLY | 17.12.2022 | 811.62 | −0.07 | −0.01% | 811.69 |
ORLY | 16.12.2022 | 811.69 | +4.59 | +0.57% | 807.1 |
ORLY | 15.12.2022 | 807.1 | −7.26 | −0.89% | 814.36 |
ORLY | 14.12.2022 | 814.36 | −4.12 | −0.50% | 818.48 |
ORLY | 13.12.2022 | 818.48 | −15.75 | −1.89% | 834.23 |
ORLY | 12.12.2022 | 834.23 | +6.43 | +0.78% | 827.8 |
ORLY | 10.12.2022 | 827.8 | −0.08 | −0.01% | 827.88 |
ORLY | 09.12.2022 | 827.88 | −9.16 | −1.09% | 837.04 |
ORLY | 08.12.2022 | 837.04 | +8.39 | +1.01% | 828.65 |
ORLY | 07.12.2022 | 828.65 | −0.72 | −0.09% | 829.37 |
ORLY | 06.12.2022 | 829.37 | −13.68 | −1.62% | 843.05 |
Тикер | Время | Цена | Пред закр | ||