| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ORLY | 01.06.2023 | 904.08 | +0.57 | +0.06% | 903.51 |
| ORLY | 31.05.2023 | 903.51 | −24.57 | −2.65% | 928.08 |
| ORLY | 30.05.2023 | 928.08 | +5.12 | +0.55% | 922.96 |
| ORLY | 29.05.2023 | 922.96 | 0 | 0% | 922.96 |
| ORLY | 26.05.2023 | 922.96 | −12.06 | −1.29% | 935.02 |
| ORLY | 25.05.2023 | 935.02 | +6.79 | +0.73% | 928.23 |
| ORLY | 24.05.2023 | 928.23 | +16.24 | +1.78% | 911.99 |
| ORLY | 23.05.2023 | 911.99 | −16.2 | −1.75% | 928.19 |
| ORLY | 22.05.2023 | 928.19 | −25.8 | −2.70% | 953.99 |
| ORLY | 19.05.2023 | 953.99 | +12.19 | +1.29% | 941.8 |
| ORLY | 18.05.2023 | 941.8 | +2.32 | +0.25% | 939.48 |
| ORLY | 17.05.2023 | 939.48 | +2.87 | +0.31% | 936.61 |
| ORLY | 16.05.2023 | 936.61 | −8.94 | −0.95% | 945.55 |
| ORLY | 15.05.2023 | 945.55 | −16.34 | −1.70% | 961.89 |
| ORLY | 12.05.2023 | 961.89 | +3.74 | +0.39% | 958.15 |
| ORLY | 11.05.2023 | 958.15 | +3.38 | +0.35% | 954.77 |
| ORLY | 10.05.2023 | 954.77 | +0.43 | +0.05% | 954.34 |
| ORLY | 09.05.2023 | 954.34 | +7.7 | +0.81% | 946.64 |
| ORLY | 08.05.2023 | 946.64 | +5.87 | +0.62% | 940.77 |
| ORLY | 05.05.2023 | 940.77 | +7.02 | +0.75% | 933.75 |
| Тикер | Время | Цена | Пред закр | ||