| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OKE | 22.06.2017 | 47.79 | +0.37 | +0.78% | 47.42 |
| OKE | 21.06.2017 | 47.42 | −0.08 | −0.17% | 47.5 |
| OKE | 20.06.2017 | 47.5 | −2.69 | −5.36% | 50.19 |
| OKE | 19.06.2017 | 50.19 | −0.77 | −1.51% | 50.96 |
| OKE | 16.06.2017 | 50.96 | +1.96 | +4.00% | 49 |
| OKE | 15.06.2017 | 49 | −0.77 | −1.55% | 49.77 |
| OKE | 14.06.2017 | 49.77 | −0.46 | −0.92% | 50.23 |
| OKE | 13.06.2017 | 50.23 | +0.26 | +0.52% | 49.97 |
| OKE | 12.06.2017 | 49.97 | +0.52 | +1.05% | 49.45 |
| OKE | 09.06.2017 | 49.45 | +0.97 | +2.00% | 48.48 |
| OKE | 08.06.2017 | 48.48 | −0.39 | −0.80% | 48.87 |
| OKE | 07.06.2017 | 48.87 | −1.14 | −2.28% | 50.01 |
| OKE | 06.06.2017 | 50.01 | +0.68 | +1.38% | 49.33 |
| OKE | 05.06.2017 | 49.33 | −0.22 | −0.44% | 49.55 |
| OKE | 02.06.2017 | 49.55 | −0.89 | −1.76% | 50.44 |
| OKE | 01.06.2017 | 50.44 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||