Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OKE | 01.06.2023 | 56.92 | +0.26 | +0.46% | 56.66 |
OKE | 31.05.2023 | 56.66 | −1.14 | −1.97% | 57.8 |
OKE | 30.05.2023 | 57.8 | +0.5 | +0.87% | 57.3 |
OKE | 29.05.2023 | 57.3 | 0 | 0% | 57.3 |
OKE | 26.05.2023 | 57.3 | −0.27 | −0.47% | 57.57 |
OKE | 25.05.2023 | 57.57 | −1.02 | −1.74% | 58.59 |
OKE | 24.05.2023 | 58.59 | +0.58 | +1.00% | 58.01 |
OKE | 23.05.2023 | 58.01 | −0.35 | −0.60% | 58.36 |
OKE | 22.05.2023 | 58.36 | −0.16 | −0.27% | 58.52 |
OKE | 19.05.2023 | 58.52 | +0.31 | +0.53% | 58.21 |
OKE | 18.05.2023 | 58.21 | +0.98 | +1.71% | 57.23 |
OKE | 17.05.2023 | 57.23 | +0.64 | +1.13% | 56.59 |
OKE | 16.05.2023 | 56.59 | −1.41 | −2.43% | 58 |
OKE | 15.05.2023 | 58 | −5.35 | −8.45% | 63.35 |
OKE | 13.05.2023 | 63.35 | +0.48 | +0.76% | 62.87 |
OKE | 12.05.2023 | 62.87 | +0.04 | +0.06% | 62.83 |
OKE | 11.05.2023 | 62.83 | −0.38 | −0.60% | 63.21 |
OKE | 10.05.2023 | 63.21 | −0.65 | −1.02% | 63.86 |
OKE | 09.05.2023 | 63.86 | +0.41 | +0.65% | 63.45 |
OKE | 08.05.2023 | 63.45 | −1 | −1.55% | 64.45 |
Тикер | Время | Цена | Пред закр | ||