Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OKE | 26.01.2023 | 69.55 | +0.5 | +0.72% | 69.05 |
OKE | 25.01.2023 | 69.05 | −0.43 | −0.62% | 69.48 |
OKE | 24.01.2023 | 69.48 | −0.25 | −0.36% | 69.73 |
OKE | 23.01.2023 | 69.73 | −0.06 | −0.09% | 69.79 |
OKE | 21.01.2023 | 69.79 | +0.09 | +0.13% | 69.7 |
OKE | 20.01.2023 | 69.7 | +0.1 | +0.14% | 69.6 |
OKE | 19.01.2023 | 69.6 | +0.97 | +1.41% | 68.63 |
OKE | 18.01.2023 | 68.63 | −1.49 | −2.12% | 70.12 |
OKE | 17.01.2023 | 70.12 | −0.7 | −0.99% | 70.82 |
OKE | 16.01.2023 | 70.82 | 0 | 0% | 70.82 |
OKE | 14.01.2023 | 70.82 | −0.01 | −0.01% | 70.83 |
OKE | 13.01.2023 | 70.83 | −0.09 | −0.13% | 70.92 |
OKE | 12.01.2023 | 70.92 | +0.83 | +1.18% | 70.09 |
OKE | 11.01.2023 | 70.09 | +0.78 | +1.13% | 69.31 |
OKE | 10.01.2023 | 69.31 | +1.6 | +2.36% | 67.71 |
OKE | 09.01.2023 | 67.71 | +1.51 | +2.28% | 66.2 |
OKE | 07.01.2023 | 66.2 | −0.39 | −0.59% | 66.59 |
OKE | 06.01.2023 | 66.59 | +1.75 | +2.70% | 64.84 |
OKE | 05.01.2023 | 64.84 | +0.39 | +0.61% | 64.45 |
OKE | 04.01.2023 | 64.45 | +0.5 | +0.78% | 63.95 |
Тикер | Время | Цена | Пред закр | ||