Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OKE | 18.02.2023 | 67.41 | +0.15 | +0.22% | 67.26 |
OKE | 17.02.2023 | 67.26 | −1.93 | −2.79% | 69.19 |
OKE | 16.02.2023 | 69.19 | −0.47 | −0.67% | 69.66 |
OKE | 15.02.2023 | 69.66 | −0.11 | −0.16% | 69.77 |
OKE | 14.02.2023 | 69.77 | −0.13 | −0.19% | 69.9 |
OKE | 13.02.2023 | 69.9 | +0.76 | +1.10% | 69.14 |
OKE | 11.02.2023 | 69.14 | −0.33 | −0.48% | 69.47 |
OKE | 10.02.2023 | 69.47 | +1.51 | +2.22% | 67.96 |
OKE | 09.02.2023 | 67.96 | −0.79 | −1.15% | 68.75 |
OKE | 08.02.2023 | 68.75 | −0.35 | −0.51% | 69.1 |
OKE | 07.02.2023 | 69.1 | +0.91 | +1.33% | 68.19 |
OKE | 06.02.2023 | 68.19 | +0.1 | +0.15% | 68.09 |
OKE | 04.02.2023 | 68.09 | −0.48 | −0.70% | 68.57 |
OKE | 03.02.2023 | 68.57 | −0.15 | −0.22% | 68.72 |
OKE | 02.02.2023 | 68.72 | +0.49 | +0.72% | 68.23 |
OKE | 01.02.2023 | 68.23 | −0.28 | −0.41% | 68.51 |
OKE | 31.01.2023 | 68.51 | +1.23 | +1.83% | 67.28 |
OKE | 30.01.2023 | 67.28 | −0.93 | −1.36% | 68.21 |
OKE | 28.01.2023 | 68.21 | −0.04 | −0.06% | 68.25 |
OKE | 27.01.2023 | 68.25 | −1.3 | −1.87% | 69.55 |
Тикер | Время | Цена | Пред закр | ||