Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OKE | 15.03.2023 | 60.89 | −3.49 | −5.42% | 64.38 |
OKE | 14.03.2023 | 64.38 | +0.74 | +1.16% | 63.64 |
OKE | 13.03.2023 | 63.64 | −0.76 | −1.18% | 64.4 |
OKE | 10.03.2023 | 64.4 | −1.24 | −1.89% | 65.64 |
OKE | 09.03.2023 | 65.64 | −1.45 | −2.16% | 67.09 |
OKE | 08.03.2023 | 67.09 | −0.43 | −0.64% | 67.52 |
OKE | 07.03.2023 | 67.52 | −1.13 | −1.65% | 68.65 |
OKE | 06.03.2023 | 68.65 | +0.88 | +1.30% | 67.77 |
OKE | 04.03.2023 | 67.77 | −0.09 | −0.13% | 67.86 |
OKE | 03.03.2023 | 67.86 | +1.19 | +1.78% | 66.67 |
OKE | 02.03.2023 | 66.67 | +0.53 | +0.80% | 66.14 |
OKE | 01.03.2023 | 66.14 | +0.71 | +1.09% | 65.43 |
OKE | 28.02.2023 | 65.43 | −2.53 | −3.72% | 67.96 |
OKE | 27.02.2023 | 67.96 | +0.43 | +0.64% | 67.53 |
OKE | 25.02.2023 | 67.53 | −0.04 | −0.06% | 67.57 |
OKE | 24.02.2023 | 67.57 | −0.43 | −0.63% | 68 |
OKE | 23.02.2023 | 68 | +1.64 | +2.47% | 66.36 |
OKE | 22.02.2023 | 66.36 | +0.22 | +0.33% | 66.14 |
OKE | 21.02.2023 | 66.14 | −1.27 | −1.88% | 67.41 |
OKE | 20.02.2023 | 67.41 | 0 | 0% | 67.41 |
Тикер | Время | Цена | Пред закр | ||