| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTAP | 22.06.2017 | 39.12 | +0.5 | +1.29% | 38.62 |
| NTAP | 21.06.2017 | 38.62 | +0.36 | +0.94% | 38.26 |
| NTAP | 20.06.2017 | 38.26 | −0.16 | −0.42% | 38.42 |
| NTAP | 19.06.2017 | 38.42 | +0.44 | +1.16% | 37.98 |
| NTAP | 16.06.2017 | 37.98 | −0.01 | −0.03% | 37.99 |
| NTAP | 15.06.2017 | 37.99 | −0.01 | −0.03% | 38 |
| NTAP | 14.06.2017 | 38 | −0.94 | −2.41% | 38.94 |
| NTAP | 13.06.2017 | 38.94 | +0.08 | +0.21% | 38.86 |
| NTAP | 12.06.2017 | 38.86 | −0.67 | −1.69% | 39.53 |
| NTAP | 09.06.2017 | 39.53 | −0.48 | −1.20% | 40.01 |
| NTAP | 08.06.2017 | 40.01 | +0.74 | +1.88% | 39.27 |
| NTAP | 07.06.2017 | 39.27 | +0.57 | +1.47% | 38.7 |
| NTAP | 06.06.2017 | 38.7 | −0.27 | −0.69% | 38.97 |
| NTAP | 05.06.2017 | 38.97 | −0.28 | −0.71% | 39.25 |
| NTAP | 03.06.2017 | 39.25 | −0.16 | −0.41% | 39.41 |
| NTAP | 02.06.2017 | 39.41 | −0.2 | −0.50% | 39.61 |
| NTAP | 01.06.2017 | 39.61 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||