Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTAP | 01.06.2023 | 70.68 | +0.44 | +0.63% | 70.24 |
NTAP | 31.05.2023 | 70.24 | +1.14 | +1.65% | 69.1 |
NTAP | 30.05.2023 | 69.1 | −0.7 | −1.00% | 69.8 |
NTAP | 29.05.2023 | 69.8 | 0 | 0% | 69.8 |
NTAP | 27.05.2023 | 69.8 | −0.03 | −0.04% | 69.83 |
NTAP | 26.05.2023 | 69.83 | +1.06 | +1.54% | 68.77 |
NTAP | 25.05.2023 | 68.77 | +2.52 | +3.80% | 66.25 |
NTAP | 24.05.2023 | 66.25 | −0.21 | −0.32% | 66.46 |
NTAP | 23.05.2023 | 66.46 | −0.67 | −1.00% | 67.13 |
NTAP | 22.05.2023 | 67.13 | +1.34 | +2.04% | 65.79 |
NTAP | 19.05.2023 | 65.79 | −0.75 | −1.13% | 66.54 |
NTAP | 18.05.2023 | 66.54 | +1.18 | +1.81% | 65.36 |
NTAP | 17.05.2023 | 65.36 | +1.31 | +2.05% | 64.05 |
NTAP | 16.05.2023 | 64.05 | −0.7 | −1.08% | 64.75 |
NTAP | 15.05.2023 | 64.75 | +1.61 | +2.55% | 63.14 |
NTAP | 12.05.2023 | 63.14 | +0.09 | +0.14% | 63.05 |
NTAP | 11.05.2023 | 63.05 | −0.22 | −0.35% | 63.27 |
NTAP | 10.05.2023 | 63.27 | −0.48 | −0.75% | 63.75 |
NTAP | 09.05.2023 | 63.75 | −0.24 | −0.38% | 63.99 |
NTAP | 08.05.2023 | 63.99 | +0.15 | +0.23% | 63.84 |
Тикер | Время | Цена | Пред закр | ||