| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTAP | 30.04.2020 | 43.56 | −1.76 | −3.88% | 45.32 |
| NTAP | 29.04.2020 | 45.32 | +2.02 | +4.67% | 43.3 |
| NTAP | 28.04.2020 | 43.3 | +0.6 | +1.41% | 42.7 |
| NTAP | 27.04.2020 | 42.7 | −0.38 | −0.88% | 43.08 |
| NTAP | 24.04.2020 | 43.08 | +2.08 | +5.07% | 41 |
| NTAP | 23.04.2020 | 41 | +1.83 | +4.67% | 39.17 |
| NTAP | 22.04.2020 | 39.17 | +0.19 | +0.49% | 38.98 |
| NTAP | 21.04.2020 | 38.98 | −1.97 | −4.81% | 40.95 |
| NTAP | 20.04.2020 | 40.95 | −1.55 | −3.65% | 42.5 |
| NTAP | 17.04.2020 | 42.5 | +0.67 | +1.60% | 41.83 |
| NTAP | 16.04.2020 | 41.83 | +0.75 | +1.83% | 41.08 |
| NTAP | 15.04.2020 | 41.08 | −2.16 | −5.00% | 43.24 |
| NTAP | 14.04.2020 | 43.24 | +1.49 | +3.57% | 41.75 |
| NTAP | 13.04.2020 | 41.75 | −0.98 | −2.29% | 42.73 |
| NTAP | 09.04.2020 | 42.73 | +1.75 | +4.27% | 40.98 |
| NTAP | 08.04.2020 | 40.98 | +1.57 | +3.98% | 39.41 |
| NTAP | 07.04.2020 | 39.41 | −0.14 | −0.35% | 39.55 |
| NTAP | 06.04.2020 | 39.55 | +2.21 | +5.92% | 37.34 |
| NTAP | 04.04.2020 | 37.34 | −0.44 | −1.16% | 37.78 |
| NTAP | 03.04.2020 | 37.78 | −1.76 | −4.45% | 39.54 |
| Тикер | Время | Цена | Пред закр | ||