Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTAP | 23.05.2020 | 44.8 | +0.12 | +0.27% | 44.68 |
NTAP | 22.05.2020 | 44.68 | −1.32 | −2.87% | 46 |
NTAP | 21.05.2020 | 46 | +0.02 | +0.04% | 45.98 |
NTAP | 20.05.2020 | 45.98 | +1.3 | +2.91% | 44.68 |
NTAP | 19.05.2020 | 44.68 | +0.03 | +0.07% | 44.65 |
NTAP | 18.05.2020 | 44.65 | +1.85 | +4.32% | 42.8 |
NTAP | 16.05.2020 | 42.8 | +0.2 | +0.47% | 42.6 |
NTAP | 15.05.2020 | 42.6 | +0.76 | +1.82% | 41.84 |
NTAP | 14.05.2020 | 41.84 | +0.38 | +0.92% | 41.46 |
NTAP | 13.05.2020 | 41.46 | −1.22 | −2.86% | 42.68 |
NTAP | 12.05.2020 | 42.68 | −1.33 | −3.02% | 44.01 |
NTAP | 11.05.2020 | 44.01 | −0.99 | −2.20% | 45 |
NTAP | 09.05.2020 | 45 | +0.1 | +0.22% | 44.9 |
NTAP | 08.05.2020 | 44.9 | +1.05 | +2.39% | 43.85 |
NTAP | 07.05.2020 | 43.85 | +1.58 | +3.74% | 42.27 |
NTAP | 06.05.2020 | 42.27 | +1.07 | +2.60% | 41.2 |
NTAP | 05.05.2020 | 41.2 | +0.61 | +1.50% | 40.59 |
NTAP | 04.05.2020 | 40.59 | −0.89 | −2.15% | 41.48 |
NTAP | 02.05.2020 | 41.48 | −0.02 | −0.05% | 41.5 |
NTAP | 01.05.2020 | 41.5 | −2.06 | −4.73% | 43.56 |
Тикер | Время | Цена | Пред закр | ||