Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTAP | 10.07.2020 | 42.7 | +0.33 | +0.78% | 42.37 |
NTAP | 09.07.2020 | 42.37 | −1.24 | −2.84% | 43.61 |
NTAP | 08.07.2020 | 43.61 | +0.51 | +1.18% | 43.1 |
NTAP | 07.07.2020 | 43.1 | −1.69 | −3.77% | 44.79 |
NTAP | 06.07.2020 | 44.79 | +1.39 | +3.20% | 43.4 |
NTAP | 03.07.2020 | 43.4 | −0.25 | −0.57% | 43.65 |
NTAP | 02.07.2020 | 43.65 | −0.49 | −1.11% | 44.14 |
NTAP | 01.07.2020 | 44.14 | −0.14 | −0.32% | 44.28 |
NTAP | 30.06.2020 | 44.28 | 0 | 0% | 44.28 |
NTAP | 29.06.2020 | 44.28 | +0.47 | +1.07% | 43.81 |
NTAP | 27.06.2020 | 43.81 | −0.18 | −0.41% | 43.99 |
NTAP | 26.06.2020 | 43.99 | +2.13 | +5.09% | 41.86 |
NTAP | 25.06.2020 | 41.86 | +0.36 | +0.87% | 41.5 |
NTAP | 24.06.2020 | 41.5 | −0.88 | −2.08% | 42.38 |
NTAP | 23.06.2020 | 42.38 | −0.01 | −0.02% | 42.39 |
NTAP | 22.06.2020 | 42.39 | −1.11 | −2.55% | 43.5 |
NTAP | 20.06.2020 | 43.5 | +0.63 | +1.47% | 42.87 |
NTAP | 19.06.2020 | 42.87 | +0.13 | +0.30% | 42.74 |
NTAP | 18.06.2020 | 42.74 | −0.43 | −1.00% | 43.17 |
NTAP | 17.06.2020 | 43.17 | −1.25 | −2.81% | 44.42 |
Тикер | Время | Цена | Пред закр | ||