Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTAP | 07.11.2020 | 47.42 | +0.41 | +0.87% | 47.01 |
NTAP | 06.11.2020 | 47.01 | +0.28 | +0.60% | 46.73 |
NTAP | 05.11.2020 | 46.73 | +1.56 | +3.45% | 45.17 |
NTAP | 04.11.2020 | 45.17 | −1.1 | −2.38% | 46.27 |
NTAP | 03.11.2020 | 46.27 | +1.32 | +2.94% | 44.95 |
NTAP | 02.11.2020 | 44.95 | +0.88 | +2.00% | 44.07 |
NTAP | 30.10.2020 | 44.07 | +0.27 | +0.62% | 43.8 |
NTAP | 29.10.2020 | 43.8 | +1.51 | +3.57% | 42.29 |
NTAP | 28.10.2020 | 42.29 | −1.59 | −3.62% | 43.88 |
NTAP | 27.10.2020 | 43.88 | −1.09 | −2.42% | 44.97 |
NTAP | 26.10.2020 | 44.97 | −1.64 | −3.52% | 46.61 |
NTAP | 24.10.2020 | 46.61 | −0.28 | −0.60% | 46.89 |
NTAP | 23.10.2020 | 46.89 | +0.47 | +1.01% | 46.42 |
NTAP | 22.10.2020 | 46.42 | −0.41 | −0.88% | 46.83 |
NTAP | 21.10.2020 | 46.83 | −0.39 | −0.83% | 47.22 |
NTAP | 20.10.2020 | 47.22 | −0.78 | −1.63% | 48 |
NTAP | 19.10.2020 | 48 | +1 | +2.13% | 47 |
NTAP | 17.10.2020 | 47 | −0.15 | −0.32% | 47.15 |
NTAP | 16.10.2020 | 47.15 | +0.6 | +1.29% | 46.55 |
NTAP | 15.10.2020 | 46.55 | +0.25 | +0.54% | 46.3 |
Тикер | Время | Цена | Пред закр | ||