Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTAP | 13.03.2023 | 61.34 | −0.88 | −1.41% | 62.22 |
NTAP | 10.03.2023 | 62.22 | −1.15 | −1.81% | 63.37 |
NTAP | 09.03.2023 | 63.37 | −1.48 | −2.28% | 64.85 |
NTAP | 08.03.2023 | 64.85 | +0.93 | +1.45% | 63.92 |
NTAP | 07.03.2023 | 63.92 | −1.42 | −2.17% | 65.34 |
NTAP | 06.03.2023 | 65.34 | −0.44 | −0.67% | 65.78 |
NTAP | 03.03.2023 | 65.78 | +0.64 | +0.98% | 65.14 |
NTAP | 02.03.2023 | 65.14 | +0.55 | +0.85% | 64.59 |
NTAP | 01.03.2023 | 64.59 | +0.06 | +0.09% | 64.53 |
NTAP | 28.02.2023 | 64.53 | −0.22 | −0.34% | 64.75 |
NTAP | 27.02.2023 | 64.75 | −0.63 | −0.96% | 65.38 |
NTAP | 24.02.2023 | 65.38 | −0.84 | −1.27% | 66.22 |
NTAP | 23.02.2023 | 66.22 | +0.39 | +0.59% | 65.83 |
NTAP | 22.02.2023 | 65.83 | −0.11 | −0.17% | 65.94 |
NTAP | 21.02.2023 | 65.94 | −1.47 | −2.18% | 67.41 |
NTAP | 20.02.2023 | 67.41 | 0 | 0% | 67.41 |
NTAP | 18.02.2023 | 67.41 | +0.01 | +0.01% | 67.4 |
NTAP | 17.02.2023 | 67.4 | −0.59 | −0.87% | 67.99 |
NTAP | 16.02.2023 | 67.99 | −0.73 | −1.06% | 68.72 |
NTAP | 15.02.2023 | 68.72 | +1 | +1.48% | 67.72 |
Тикер | Время | Цена | Пред закр | ||