| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTAP | 07.04.2023 | 63.1 | +0.1 | +0.16% | 63 |
| NTAP | 06.04.2023 | 63 | +0.25 | +0.40% | 62.75 |
| NTAP | 05.04.2023 | 62.75 | −0.44 | −0.70% | 63.19 |
| NTAP | 04.04.2023 | 63.19 | −1 | −1.56% | 64.19 |
| NTAP | 03.04.2023 | 64.19 | +0.34 | +0.53% | 63.85 |
| NTAP | 31.03.2023 | 63.85 | +1.31 | +2.09% | 62.54 |
| NTAP | 30.03.2023 | 62.54 | +0.64 | +1.03% | 61.9 |
| NTAP | 29.03.2023 | 61.9 | +1.12 | +1.84% | 60.78 |
| NTAP | 28.03.2023 | 60.78 | −0.88 | −1.43% | 61.66 |
| NTAP | 27.03.2023 | 61.66 | +0.66 | +1.08% | 61 |
| NTAP | 24.03.2023 | 61 | −0.51 | −0.83% | 61.51 |
| NTAP | 23.03.2023 | 61.51 | −0.04 | −0.06% | 61.55 |
| NTAP | 22.03.2023 | 61.55 | −2.64 | −4.11% | 64.19 |
| NTAP | 21.03.2023 | 64.19 | +1.22 | +1.94% | 62.97 |
| NTAP | 20.03.2023 | 62.97 | +1.53 | +2.49% | 61.44 |
| NTAP | 18.03.2023 | 61.44 | −0.04 | −0.07% | 61.48 |
| NTAP | 17.03.2023 | 61.48 | −0.5 | −0.81% | 61.98 |
| NTAP | 16.03.2023 | 61.98 | +0.92 | +1.51% | 61.06 |
| NTAP | 15.03.2023 | 61.06 | −0.07 | −0.11% | 61.13 |
| NTAP | 14.03.2023 | 61.13 | −0.21 | −0.34% | 61.34 |
| Тикер | Время | Цена | Пред закр | ||