| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTAP | 05.05.2023 | 63.84 | +1.33 | +2.13% | 62.51 |
| NTAP | 04.05.2023 | 62.51 | +0.07 | +0.11% | 62.44 |
| NTAP | 03.05.2023 | 62.44 | +0.25 | +0.40% | 62.19 |
| NTAP | 02.05.2023 | 62.19 | −1.5 | −2.36% | 63.69 |
| NTAP | 01.05.2023 | 63.69 | +0.79 | +1.26% | 62.9 |
| NTAP | 28.04.2023 | 62.9 | −0.66 | −1.04% | 63.56 |
| NTAP | 27.04.2023 | 63.56 | +1.2 | +1.92% | 62.36 |
| NTAP | 26.04.2023 | 62.36 | +0.92 | +1.50% | 61.44 |
| NTAP | 25.04.2023 | 61.44 | −1.87 | −2.95% | 63.31 |
| NTAP | 24.04.2023 | 63.31 | +0.19 | +0.30% | 63.12 |
| NTAP | 21.04.2023 | 63.12 | −0.24 | −0.38% | 63.36 |
| NTAP | 20.04.2023 | 63.36 | −2.81 | −4.25% | 66.17 |
| NTAP | 19.04.2023 | 66.17 | −1.79 | −2.63% | 67.96 |
| NTAP | 18.04.2023 | 67.96 | +0.28 | +0.41% | 67.68 |
| NTAP | 17.04.2023 | 67.68 | +1.33 | +2.00% | 66.35 |
| NTAP | 14.04.2023 | 66.35 | −0.46 | −0.69% | 66.81 |
| NTAP | 13.04.2023 | 66.81 | +0.41 | +0.62% | 66.4 |
| NTAP | 12.04.2023 | 66.4 | +0.09 | +0.14% | 66.31 |
| NTAP | 11.04.2023 | 66.31 | +1.47 | +2.27% | 64.84 |
| NTAP | 10.04.2023 | 64.84 | +1.74 | +2.76% | 63.1 |
| Тикер | Время | Цена | Пред закр | ||