| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NOV | 02.12.2022 | 22.59 | +0.33 | +1.48% | 22.26 |
| NOV | 01.12.2022 | 22.26 | −0.63 | −2.75% | 22.89 |
| NOV | 30.11.2022 | 22.89 | +0.75 | +3.39% | 22.14 |
| NOV | 29.11.2022 | 22.14 | +0.35 | +1.61% | 21.79 |
| NOV | 28.11.2022 | 21.79 | −1.71 | −7.28% | 23.5 |
| NOV | 25.11.2022 | 23.5 | +1.04 | +4.63% | 22.46 |
| NOV | 24.11.2022 | 22.46 | 0 | 0% | 22.46 |
| NOV | 23.11.2022 | 22.46 | −0.48 | −2.09% | 22.94 |
| NOV | 22.11.2022 | 22.94 | +0.69 | +3.10% | 22.25 |
| NOV | 21.11.2022 | 22.25 | −0.41 | −1.81% | 22.66 |
| NOV | 19.11.2022 | 22.66 | +0.01 | +0.04% | 22.65 |
| NOV | 18.11.2022 | 22.65 | −0.32 | −1.39% | 22.97 |
| NOV | 17.11.2022 | 22.97 | −0.17 | −0.73% | 23.14 |
| NOV | 16.11.2022 | 23.14 | −0.52 | −2.20% | 23.66 |
| NOV | 15.11.2022 | 23.66 | +0.45 | +1.94% | 23.21 |
| NOV | 14.11.2022 | 23.21 | −0.36 | −1.53% | 23.57 |
| NOV | 12.11.2022 | 23.57 | +0.01 | +0.04% | 23.56 |
| NOV | 11.11.2022 | 23.56 | +0.67 | +2.93% | 22.89 |
| NOV | 10.11.2022 | 22.89 | +0.34 | +1.51% | 22.55 |
| NOV | 09.11.2022 | 22.55 | −1.17 | −4.93% | 23.72 |
| Тикер | Время | Цена | Пред закр | ||