| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NOV | 01.06.2023 | 14.15 | +0.08 | +0.57% | 14.07 |
| NOV | 31.05.2023 | 14.07 | −0.54 | −3.70% | 14.61 |
| NOV | 30.05.2023 | 14.61 | −0.44 | −2.92% | 15.05 |
| NOV | 29.05.2023 | 15.05 | 0 | 0% | 15.05 |
| NOV | 26.05.2023 | 15.05 | −0.17 | −1.12% | 15.22 |
| NOV | 25.05.2023 | 15.22 | −0.45 | −2.87% | 15.67 |
| NOV | 24.05.2023 | 15.67 | +0.15 | +0.97% | 15.52 |
| NOV | 23.05.2023 | 15.52 | +0.23 | +1.50% | 15.29 |
| NOV | 22.05.2023 | 15.29 | +0.18 | +1.19% | 15.11 |
| NOV | 19.05.2023 | 15.11 | −0.08 | −0.53% | 15.19 |
| NOV | 18.05.2023 | 15.19 | +0.18 | +1.20% | 15.01 |
| NOV | 17.05.2023 | 15.01 | +0.44 | +3.02% | 14.57 |
| NOV | 16.05.2023 | 14.57 | −0.53 | −3.51% | 15.1 |
| NOV | 15.05.2023 | 15.1 | +0.27 | +1.82% | 14.83 |
| NOV | 12.05.2023 | 14.83 | −0.29 | −1.92% | 15.12 |
| NOV | 11.05.2023 | 15.12 | −0.54 | −3.45% | 15.66 |
| NOV | 10.05.2023 | 15.66 | −0.18 | −1.14% | 15.84 |
| NOV | 09.05.2023 | 15.84 | +0.12 | +0.76% | 15.72 |
| NOV | 08.05.2023 | 15.72 | +0.16 | +1.03% | 15.56 |
| NOV | 05.05.2023 | 15.56 | +0.21 | +1.37% | 15.35 |
| Тикер | Время | Цена | Пред закр | ||