Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NOV | 07.04.2023 | 18.01 | 0 | 0% | 18.01 |
NOV | 06.04.2023 | 18.01 | −0.19 | −1.04% | 18.2 |
NOV | 05.04.2023 | 18.2 | −0.23 | −1.25% | 18.43 |
NOV | 04.04.2023 | 18.43 | −0.61 | −3.20% | 19.04 |
NOV | 03.04.2023 | 19.04 | +0.53 | +2.86% | 18.51 |
NOV | 31.03.2023 | 18.51 | +0.36 | +1.98% | 18.15 |
NOV | 30.03.2023 | 18.15 | −0.28 | −1.52% | 18.43 |
NOV | 29.03.2023 | 18.43 | +0.17 | +0.93% | 18.26 |
NOV | 28.03.2023 | 18.26 | +0.44 | +2.47% | 17.82 |
NOV | 27.03.2023 | 17.82 | +0.57 | +3.30% | 17.25 |
NOV | 24.03.2023 | 17.25 | −0.01 | −0.06% | 17.26 |
NOV | 23.03.2023 | 17.26 | −0.35 | −1.99% | 17.61 |
NOV | 22.03.2023 | 17.61 | −0.74 | −4.03% | 18.35 |
NOV | 21.03.2023 | 18.35 | +0.56 | +3.15% | 17.79 |
NOV | 20.03.2023 | 17.79 | +0.38 | +2.18% | 17.41 |
NOV | 17.03.2023 | 17.41 | −0.75 | −4.13% | 18.16 |
NOV | 16.03.2023 | 18.16 | +0.1 | +0.55% | 18.06 |
NOV | 15.03.2023 | 18.06 | −1.17 | −6.08% | 19.23 |
NOV | 14.03.2023 | 19.23 | 0 | 0% | 19.23 |
NOV | 13.03.2023 | 19.23 | −0.97 | −4.80% | 20.2 |
Тикер | Время | Цена | Пред закр | ||