| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MNST | 05.05.2023 | 59.76 | +1.76 | +3.03% | 58 |
| MNST | 04.05.2023 | 58 | −0.37 | −0.63% | 58.37 |
| MNST | 03.05.2023 | 58.37 | +0.84 | +1.46% | 57.53 |
| MNST | 02.05.2023 | 57.53 | +0.62 | +1.09% | 56.91 |
| MNST | 01.05.2023 | 56.91 | +0.89 | +1.59% | 56.02 |
| MNST | 28.04.2023 | 56.02 | +0.72 | +1.30% | 55.3 |
| MNST | 27.04.2023 | 55.3 | +1.04 | +1.92% | 54.26 |
| MNST | 26.04.2023 | 54.26 | +0.27 | +0.50% | 53.99 |
| MNST | 25.04.2023 | 53.99 | +0.29 | +0.54% | 53.7 |
| MNST | 24.04.2023 | 53.7 | +1.11 | +2.11% | 52.59 |
| MNST | 22.04.2023 | 52.59 | −0.49 | −0.92% | 53.08 |
| MNST | 21.04.2023 | 53.08 | +0.18 | +0.34% | 52.9 |
| MNST | 20.04.2023 | 52.9 | +0.41 | +0.78% | 52.49 |
| MNST | 19.04.2023 | 52.49 | −0.19 | −0.36% | 52.68 |
| MNST | 18.04.2023 | 52.68 | −0.2 | −0.38% | 52.88 |
| MNST | 17.04.2023 | 52.88 | +0.32 | +0.61% | 52.56 |
| MNST | 14.04.2023 | 52.56 | −0.35 | −0.66% | 52.91 |
| MNST | 13.04.2023 | 52.91 | +0.39 | +0.74% | 52.52 |
| MNST | 12.04.2023 | 52.52 | −49.71 | −48.63% | 102.23 |
| MNST | 11.04.2023 | 102.23 | 0 | 0% | 102.23 |
| Тикер | Время | Цена | Пред закр | ||