Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MNST | 01.06.2023 | 58.8 | +0.05 | +0.09% | 58.75 |
MNST | 31.05.2023 | 58.75 | +1 | +1.73% | 57.75 |
MNST | 30.05.2023 | 57.75 | +0.11 | +0.19% | 57.64 |
MNST | 29.05.2023 | 57.64 | 0 | 0% | 57.64 |
MNST | 26.05.2023 | 57.64 | +0.37 | +0.65% | 57.27 |
MNST | 25.05.2023 | 57.27 | −0.18 | −0.31% | 57.45 |
MNST | 24.05.2023 | 57.45 | −0.43 | −0.74% | 57.88 |
MNST | 23.05.2023 | 57.88 | −1.18 | −2.00% | 59.06 |
MNST | 22.05.2023 | 59.06 | −0.77 | −1.29% | 59.83 |
MNST | 20.05.2023 | 59.83 | +0.43 | +0.72% | 59.4 |
MNST | 19.05.2023 | 59.4 | −0.51 | −0.85% | 59.91 |
MNST | 18.05.2023 | 59.91 | +0.26 | +0.44% | 59.65 |
MNST | 17.05.2023 | 59.65 | −0.29 | −0.48% | 59.94 |
MNST | 16.05.2023 | 59.94 | +0.28 | +0.47% | 59.66 |
MNST | 15.05.2023 | 59.66 | +0.12 | +0.20% | 59.54 |
MNST | 12.05.2023 | 59.54 | +0.21 | +0.35% | 59.33 |
MNST | 11.05.2023 | 59.33 | +0.22 | +0.37% | 59.11 |
MNST | 10.05.2023 | 59.11 | +0.48 | +0.82% | 58.63 |
MNST | 09.05.2023 | 58.63 | −0.65 | −1.10% | 59.28 |
MNST | 08.05.2023 | 59.28 | −0.48 | −0.80% | 59.76 |
Тикер | Время | Цена | Пред закр | ||