Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MAR | 09.11.2022 | 149.57 | −0.88 | −0.58% | 150.45 |
MAR | 08.11.2022 | 150.45 | +2.11 | +1.42% | 148.34 |
MAR | 07.11.2022 | 148.34 | −0.62 | −0.42% | 148.96 |
MAR | 04.11.2022 | 148.96 | +2.36 | +1.61% | 146.6 |
MAR | 03.11.2022 | 146.6 | −6.4 | −4.18% | 153 |
MAR | 02.11.2022 | 153 | −7.07 | −4.42% | 160.07 |
MAR | 01.11.2022 | 160.07 | −0.23 | −0.14% | 160.3 |
MAR | 31.10.2022 | 160.3 | +0.72 | +0.45% | 159.58 |
MAR | 28.10.2022 | 159.58 | +3.26 | +2.09% | 156.32 |
MAR | 27.10.2022 | 156.32 | +0.79 | +0.51% | 155.53 |
MAR | 26.10.2022 | 155.53 | +0.09 | +0.06% | 155.44 |
MAR | 25.10.2022 | 155.44 | +0.46 | +0.30% | 154.98 |
MAR | 24.10.2022 | 154.98 | +1.67 | +1.09% | 153.31 |
MAR | 22.10.2022 | 153.31 | +0.06 | +0.04% | 153.25 |
MAR | 21.10.2022 | 153.25 | +5.67 | +3.84% | 147.58 |
MAR | 20.10.2022 | 147.58 | −2.26 | −1.51% | 149.84 |
MAR | 19.10.2022 | 149.84 | −0.71 | −0.47% | 150.55 |
MAR | 18.10.2022 | 150.55 | +2.7 | +1.83% | 147.85 |
MAR | 17.10.2022 | 147.85 | +4.32 | +3.01% | 143.53 |
MAR | 14.10.2022 | 143.53 | +0.31 | +0.22% | 143.22 |
Тикер | Время | Цена | Пред закр | ||