| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAR | 01.06.2023 | 167.84 | 0 | 0% | 167.84 |
| MAR | 31.05.2023 | 167.84 | −1 | −0.59% | 168.84 |
| MAR | 30.05.2023 | 168.84 | −2.93 | −1.71% | 171.77 |
| MAR | 29.05.2023 | 171.77 | 0 | 0% | 171.77 |
| MAR | 26.05.2023 | 171.77 | +0.12 | +0.07% | 171.65 |
| MAR | 25.05.2023 | 171.65 | +3.4 | +2.02% | 168.25 |
| MAR | 24.05.2023 | 168.25 | −1.12 | −0.66% | 169.37 |
| MAR | 23.05.2023 | 169.37 | −5.31 | −3.04% | 174.68 |
| MAR | 22.05.2023 | 174.68 | −3.75 | −2.10% | 178.43 |
| MAR | 19.05.2023 | 178.43 | −2.57 | −1.42% | 181 |
| MAR | 18.05.2023 | 181 | +4.07 | +2.30% | 176.93 |
| MAR | 17.05.2023 | 176.93 | +2.36 | +1.35% | 174.57 |
| MAR | 16.05.2023 | 174.57 | −0.93 | −0.53% | 175.5 |
| MAR | 15.05.2023 | 175.5 | +1.5 | +0.86% | 174 |
| MAR | 12.05.2023 | 174 | −0.49 | −0.28% | 174.49 |
| MAR | 11.05.2023 | 174.49 | −1.14 | −0.65% | 175.63 |
| MAR | 10.05.2023 | 175.63 | −3.36 | −1.88% | 178.99 |
| MAR | 09.05.2023 | 178.99 | +1.07 | +0.60% | 177.92 |
| MAR | 08.05.2023 | 177.92 | +1.53 | +0.87% | 176.39 |
| MAR | 05.05.2023 | 176.39 | −0.1 | −0.06% | 176.49 |
| Тикер | Время | Цена | Пред закр | ||