Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MAR | 07.04.2023 | 163.05 | 0 | 0% | 163.05 |
MAR | 06.04.2023 | 163.05 | +0.49 | +0.30% | 162.56 |
MAR | 05.04.2023 | 162.56 | −1.82 | −1.11% | 164.38 |
MAR | 04.04.2023 | 164.38 | +0.05 | +0.03% | 164.33 |
MAR | 03.04.2023 | 164.33 | −1.71 | −1.03% | 166.04 |
MAR | 31.03.2023 | 166.04 | +3.37 | +2.07% | 162.67 |
MAR | 30.03.2023 | 162.67 | +0.54 | +0.33% | 162.13 |
MAR | 29.03.2023 | 162.13 | +3.26 | +2.05% | 158.87 |
MAR | 28.03.2023 | 158.87 | +2.29 | +1.46% | 156.58 |
MAR | 27.03.2023 | 156.58 | −0.21 | −0.13% | 156.79 |
MAR | 24.03.2023 | 156.79 | −3.19 | −1.99% | 159.98 |
MAR | 23.03.2023 | 159.98 | −3.23 | −1.98% | 163.21 |
MAR | 22.03.2023 | 163.21 | −4.55 | −2.71% | 167.76 |
MAR | 21.03.2023 | 167.76 | +4.72 | +2.89% | 163.04 |
MAR | 20.03.2023 | 163.04 | +4.27 | +2.69% | 158.77 |
MAR | 17.03.2023 | 158.77 | −2.36 | −1.46% | 161.13 |
MAR | 16.03.2023 | 161.13 | +2.79 | +1.76% | 158.34 |
MAR | 15.03.2023 | 158.34 | −4.35 | −2.67% | 162.69 |
MAR | 14.03.2023 | 162.69 | +2.13 | +1.33% | 160.56 |
MAR | 13.03.2023 | 160.56 | −3.98 | −2.42% | 164.54 |
Тикер | Время | Цена | Пред закр | ||