Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MAC | 04.03.2020 | 21.31 | +0.7 | +3.40% | 20.61 |
MAC | 03.03.2020 | 20.61 | +0.39 | +1.93% | 20.22 |
MAC | 02.03.2020 | 20.22 | −0.68 | −3.25% | 20.9 |
MAC | 29.02.2020 | 20.9 | +0.5 | +2.45% | 20.4 |
MAC | 28.02.2020 | 20.4 | −1.01 | −4.72% | 21.41 |
MAC | 27.02.2020 | 21.41 | −0.03 | −0.14% | 21.44 |
MAC | 26.02.2020 | 21.44 | −0.7 | −3.16% | 22.14 |
MAC | 25.02.2020 | 22.14 | −1.37 | −5.83% | 23.51 |
MAC | 22.02.2020 | 23.51 | −0.19 | −0.80% | 23.7 |
MAC | 21.02.2020 | 23.7 | +0.26 | +1.11% | 23.44 |
MAC | 20.02.2020 | 23.44 | −0.03 | −0.13% | 23.47 |
MAC | 19.02.2020 | 23.47 | −0.05 | −0.21% | 23.52 |
MAC | 18.02.2020 | 23.52 | +0.42 | +1.82% | 23.1 |
MAC | 17.02.2020 | 23.1 | +0.1 | +0.43% | 23 |
MAC | 15.02.2020 | 23 | +0.16 | +0.70% | 22.84 |
MAC | 14.02.2020 | 22.84 | −0.02 | −0.09% | 22.86 |
MAC | 13.02.2020 | 22.86 | −0.37 | −1.59% | 23.23 |
MAC | 12.02.2020 | 23.23 | −1 | −4.13% | 24.23 |
MAC | 11.02.2020 | 24.23 | −1.76 | −6.77% | 25.99 |
MAC | 10.02.2020 | 25.99 | +2.34 | +9.89% | 23.65 |
Тикер | Время | Цена | Пред закр | ||