| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAC | 01.06.2023 | 9.64 | 0 | 0% | 9.64 |
| MAC | 31.05.2023 | 9.64 | +0.14 | +1.47% | 9.5 |
| MAC | 30.05.2023 | 9.5 | +0.11 | +1.17% | 9.39 |
| MAC | 29.05.2023 | 9.39 | 0 | 0% | 9.39 |
| MAC | 27.05.2023 | 9.39 | +0.01 | +0.11% | 9.38 |
| MAC | 26.05.2023 | 9.38 | +0.11 | +1.19% | 9.27 |
| MAC | 25.05.2023 | 9.27 | +0.03 | +0.32% | 9.24 |
| MAC | 24.05.2023 | 9.24 | −0.47 | −4.84% | 9.71 |
| MAC | 23.05.2023 | 9.71 | −0.29 | −2.90% | 10 |
| MAC | 22.05.2023 | 10 | +0.27 | +2.77% | 9.73 |
| MAC | 19.05.2023 | 9.73 | +0.32 | +3.40% | 9.41 |
| MAC | 18.05.2023 | 9.41 | −0.11 | −1.16% | 9.52 |
| MAC | 17.05.2023 | 9.52 | +0.39 | +4.27% | 9.13 |
| MAC | 16.05.2023 | 9.13 | −0.41 | −4.30% | 9.54 |
| MAC | 15.05.2023 | 9.54 | +0.15 | +1.60% | 9.39 |
| MAC | 12.05.2023 | 9.39 | −0.06 | −0.63% | 9.45 |
| MAC | 11.05.2023 | 9.45 | −0.26 | −2.68% | 9.71 |
| MAC | 10.05.2023 | 9.71 | +0.2 | +2.10% | 9.51 |
| MAC | 09.05.2023 | 9.51 | −0.36 | −3.65% | 9.87 |
| MAC | 08.05.2023 | 9.87 | −0.14 | −1.40% | 10.01 |
| Тикер | Время | Цена | Пред закр | ||