Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MAC | 22.09.2022 | 8.14 | −0.61 | −6.97% | 8.75 |
MAC | 21.09.2022 | 8.75 | −0.08 | −0.91% | 8.83 |
MAC | 20.09.2022 | 8.83 | −0.12 | −1.34% | 8.95 |
MAC | 19.09.2022 | 8.95 | −0.13 | −1.43% | 9.08 |
MAC | 17.09.2022 | 9.08 | 0 | 0% | 9.08 |
MAC | 16.09.2022 | 9.08 | +0.05 | +0.55% | 9.03 |
MAC | 15.09.2022 | 9.03 | −0.28 | −3.01% | 9.31 |
MAC | 14.09.2022 | 9.31 | −0.1 | −1.06% | 9.41 |
MAC | 13.09.2022 | 9.41 | −0.49 | −4.95% | 9.9 |
MAC | 12.09.2022 | 9.9 | 0 | 0% | 9.9 |
MAC | 10.09.2022 | 9.9 | 0 | 0% | 9.9 |
MAC | 09.09.2022 | 9.9 | +0.18 | +1.85% | 9.72 |
MAC | 08.09.2022 | 9.72 | +0.18 | +1.89% | 9.54 |
MAC | 07.09.2022 | 9.54 | +0.27 | +2.91% | 9.27 |
MAC | 06.09.2022 | 9.27 | −0.34 | −3.54% | 9.61 |
MAC | 05.09.2022 | 9.61 | 0 | 0% | 9.61 |
MAC | 03.09.2022 | 9.61 | +0.11 | +1.16% | 9.5 |
MAC | 02.09.2022 | 9.5 | −0.01 | −0.11% | 9.51 |
MAC | 01.09.2022 | 9.51 | −0.11 | −1.14% | 9.62 |
MAC | 31.08.2022 | 9.62 | −0.18 | −1.84% | 9.8 |
Тикер | Время | Цена | Пред закр | ||