Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LH | 16.02.2023 | 256.29 | +7.97 | +3.21% | 248.32 |
LH | 15.02.2023 | 248.32 | +4.47 | +1.83% | 243.85 |
LH | 14.02.2023 | 243.85 | −4.36 | −1.76% | 248.21 |
LH | 13.02.2023 | 248.21 | +2.35 | +0.96% | 245.86 |
LH | 10.02.2023 | 245.86 | +2.36 | +0.97% | 243.5 |
LH | 09.02.2023 | 243.5 | −2.49 | −1.01% | 245.99 |
LH | 08.02.2023 | 245.99 | −1.21 | −0.49% | 247.2 |
LH | 07.02.2023 | 247.2 | +2.74 | +1.12% | 244.46 |
LH | 06.02.2023 | 244.46 | −4.88 | −1.96% | 249.34 |
LH | 04.02.2023 | 249.34 | −0.01 | 0% | 249.35 |
LH | 03.02.2023 | 249.35 | −5.58 | −2.19% | 254.93 |
LH | 02.02.2023 | 254.93 | +4.81 | +1.92% | 250.12 |
LH | 01.02.2023 | 250.12 | −1.9 | −0.75% | 252.02 |
LH | 31.01.2023 | 252.02 | +0.86 | +0.34% | 251.16 |
LH | 30.01.2023 | 251.16 | −3.14 | −1.23% | 254.3 |
LH | 27.01.2023 | 254.3 | +0.06 | +0.02% | 254.24 |
LH | 26.01.2023 | 254.24 | +0.33 | +0.13% | 253.91 |
LH | 25.01.2023 | 253.91 | −0.24 | −0.09% | 254.15 |
LH | 24.01.2023 | 254.15 | −3.68 | −1.43% | 257.83 |
LH | 23.01.2023 | 257.83 | +2.12 | +0.83% | 255.71 |
Тикер | Время | Цена | Пред закр | ||