Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LH | 01.06.2023 | 212.53 | 0 | 0% | 212.53 |
LH | 31.05.2023 | 212.53 | +0.54 | +0.25% | 211.99 |
LH | 30.05.2023 | 211.99 | −3.55 | −1.65% | 215.54 |
LH | 29.05.2023 | 215.54 | 0 | 0% | 215.54 |
LH | 26.05.2023 | 215.54 | +2.17 | +1.02% | 213.37 |
LH | 25.05.2023 | 213.37 | −2.23 | −1.03% | 215.6 |
LH | 24.05.2023 | 215.6 | −3.34 | −1.53% | 218.94 |
LH | 23.05.2023 | 218.94 | +0.32 | +0.15% | 218.62 |
LH | 22.05.2023 | 218.62 | +1.8 | +0.83% | 216.82 |
LH | 19.05.2023 | 216.82 | +0.74 | +0.34% | 216.08 |
LH | 18.05.2023 | 216.08 | −1 | −0.46% | 217.08 |
LH | 17.05.2023 | 217.08 | −0.5 | −0.23% | 217.58 |
LH | 16.05.2023 | 217.58 | −5.33 | −2.39% | 222.91 |
LH | 15.05.2023 | 222.91 | +2.08 | +0.94% | 220.83 |
LH | 12.05.2023 | 220.83 | +0.8 | +0.36% | 220.03 |
LH | 11.05.2023 | 220.03 | −3.48 | −1.56% | 223.51 |
LH | 10.05.2023 | 223.51 | +0.79 | +0.35% | 222.72 |
LH | 09.05.2023 | 222.72 | +0.15 | +0.07% | 222.57 |
LH | 08.05.2023 | 222.57 | −1.2 | −0.54% | 223.77 |
LH | 05.05.2023 | 223.77 | +2.03 | +0.92% | 221.74 |
Тикер | Время | Цена | Пред закр | ||