Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KORS | 18.07.2018 | 67.08 | −0.59 | −0.87% | 67.67 |
KORS | 17.07.2018 | 67.67 | +0.5 | +0.74% | 67.17 |
KORS | 16.07.2018 | 67.17 | +0.62 | +0.93% | 66.55 |
KORS | 13.07.2018 | 66.55 | +0.12 | +0.18% | 66.43 |
KORS | 12.07.2018 | 66.43 | −0.07 | −0.11% | 66.5 |
KORS | 11.07.2018 | 66.5 | −0.8 | −1.19% | 67.3 |
KORS | 10.07.2018 | 67.3 | −0.09 | −0.13% | 67.39 |
KORS | 09.07.2018 | 67.39 | +0.4 | +0.60% | 66.99 |
KORS | 06.07.2018 | 66.99 | +1.03 | +1.56% | 65.96 |
KORS | 05.07.2018 | 65.96 | −0.02 | −0.03% | 65.98 |
KORS | 04.07.2018 | 65.98 | 0 | 0% | 65.98 |
KORS | 03.07.2018 | 65.98 | −0.49 | −0.74% | 66.47 |
KORS | 02.07.2018 | 66.47 | −0.13 | −0.20% | 66.6 |
KORS | 29.06.2018 | 66.6 | −0.37 | −0.55% | 66.97 |
KORS | 28.06.2018 | 66.97 | +0.17 | +0.25% | 66.8 |
KORS | 27.06.2018 | 66.8 | −1.2 | −1.76% | 68 |
KORS | 26.06.2018 | 68 | +1.3 | +1.95% | 66.7 |
KORS | 25.06.2018 | 66.7 | +0.06 | +0.09% | 66.64 |
KORS | 22.06.2018 | 66.64 | −0.76 | −1.13% | 67.4 |
KORS | 21.06.2018 | 67.4 | −0.59 | −0.87% | 67.99 |
Тикер | Время | Цена | Пред закр | ||