| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KORS | 19.12.2018 | 38.03 | +0.02 | +0.05% | 38.01 |
| KORS | 18.12.2018 | 38.01 | −0.1 | −0.26% | 38.11 |
| KORS | 17.12.2018 | 38.11 | +0.21 | +0.55% | 37.9 |
| KORS | 15.12.2018 | 37.9 | −0.05 | −0.13% | 37.95 |
| KORS | 14.12.2018 | 37.95 | +0.45 | +1.20% | 37.5 |
| KORS | 13.12.2018 | 37.5 | −1.31 | −3.38% | 38.81 |
| KORS | 12.12.2018 | 38.81 | +0.37 | +0.96% | 38.44 |
| KORS | 11.12.2018 | 38.44 | −1.19 | −3.00% | 39.63 |
| KORS | 10.12.2018 | 39.63 | −2.98 | −6.99% | 42.61 |
| KORS | 07.12.2018 | 42.61 | −0.3 | −0.70% | 42.91 |
| KORS | 06.12.2018 | 42.91 | N/A | ||
| KORS | 15.11.2018 | 48.21 | +0.15 | +0.31% | 48.06 |
| KORS | 14.11.2018 | 48.06 | −0.16 | −0.33% | 48.22 |
| KORS | 13.11.2018 | 48.22 | +0.48 | +1.01% | 47.74 |
| KORS | 12.11.2018 | 47.74 | −0.4 | −0.83% | 48.14 |
| KORS | 10.11.2018 | 48.14 | +0.35 | +0.73% | 47.79 |
| KORS | 09.11.2018 | 47.79 | −2.3 | −4.59% | 50.09 |
| KORS | 08.11.2018 | 50.09 | +1.02 | +2.08% | 49.07 |
| KORS | 07.11.2018 | 49.07 | −8.45 | −14.69% | 57.52 |
| KORS | 06.11.2018 | 57.52 | −0.79 | −1.35% | 58.31 |
| Тикер | Время | Цена | Пред закр | ||