Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JWN | 10.04.2023 | 16.72 | +0.63 | +3.92% | 16.09 |
JWN | 07.04.2023 | 16.09 | 0 | 0% | 16.09 |
JWN | 06.04.2023 | 16.09 | +0.11 | +0.69% | 15.98 |
JWN | 05.04.2023 | 15.98 | −0.31 | −1.90% | 16.29 |
JWN | 04.04.2023 | 16.29 | −0.21 | −1.27% | 16.5 |
JWN | 03.04.2023 | 16.5 | +0.23 | +1.41% | 16.27 |
JWN | 31.03.2023 | 16.27 | +0.59 | +3.76% | 15.68 |
JWN | 30.03.2023 | 15.68 | +0.06 | +0.38% | 15.62 |
JWN | 29.03.2023 | 15.62 | +0.09 | +0.58% | 15.53 |
JWN | 28.03.2023 | 15.53 | +0.15 | +0.98% | 15.38 |
JWN | 27.03.2023 | 15.38 | −0.12 | −0.77% | 15.5 |
JWN | 25.03.2023 | 15.5 | −0.02 | −0.13% | 15.52 |
JWN | 24.03.2023 | 15.52 | +0.13 | +0.84% | 15.39 |
JWN | 23.03.2023 | 15.39 | −0.82 | −5.06% | 16.21 |
JWN | 22.03.2023 | 16.21 | −0.23 | −1.40% | 16.44 |
JWN | 21.03.2023 | 16.44 | +0.32 | +1.99% | 16.12 |
JWN | 20.03.2023 | 16.12 | −0.47 | −2.83% | 16.59 |
JWN | 17.03.2023 | 16.59 | −0.61 | −3.55% | 17.2 |
JWN | 16.03.2023 | 17.2 | −0.04 | −0.23% | 17.24 |
JWN | 15.03.2023 | 17.24 | +0.56 | +3.36% | 16.68 |
Тикер | Время | Цена | Пред закр | ||