Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JWN | 01.06.2023 | 16.35 | −0.24 | −1.45% | 16.59 |
JWN | 31.05.2023 | 16.59 | +0.58 | +3.62% | 16.01 |
JWN | 30.05.2023 | 16.01 | −0.02 | −0.12% | 16.03 |
JWN | 29.05.2023 | 16.03 | 0 | 0% | 16.03 |
JWN | 27.05.2023 | 16.03 | +0.01 | +0.06% | 16.02 |
JWN | 26.05.2023 | 16.02 | +0.59 | +3.82% | 15.43 |
JWN | 25.05.2023 | 15.43 | −0.72 | −4.46% | 16.15 |
JWN | 24.05.2023 | 16.15 | +0.38 | +2.41% | 15.77 |
JWN | 23.05.2023 | 15.77 | −0.13 | −0.82% | 15.9 |
JWN | 22.05.2023 | 15.9 | +0.46 | +2.98% | 15.44 |
JWN | 19.05.2023 | 15.44 | −0.61 | −3.80% | 16.05 |
JWN | 18.05.2023 | 16.05 | +0.56 | +3.62% | 15.49 |
JWN | 17.05.2023 | 15.49 | +0.97 | +6.68% | 14.52 |
JWN | 16.05.2023 | 14.52 | −0.53 | −3.52% | 15.05 |
JWN | 15.05.2023 | 15.05 | +0.02 | +0.13% | 15.03 |
JWN | 12.05.2023 | 15.03 | −0.1 | −0.66% | 15.13 |
JWN | 11.05.2023 | 15.13 | −0.11 | −0.72% | 15.24 |
JWN | 10.05.2023 | 15.24 | +0.18 | +1.20% | 15.06 |
JWN | 09.05.2023 | 15.06 | −0.25 | −1.63% | 15.31 |
JWN | 08.05.2023 | 15.31 | +0.1 | +0.66% | 15.21 |
Тикер | Время | Цена | Пред закр | ||