Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JNPR | 17.07.2018 | 27.93 | +0.07 | +0.25% | 27.86 |
JNPR | 16.07.2018 | 27.86 | 0 | 0% | 27.86 |
JNPR | 13.07.2018 | 27.86 | −0.64 | −2.25% | 28.5 |
JNPR | 12.07.2018 | 28.5 | +0.37 | +1.32% | 28.13 |
JNPR | 11.07.2018 | 28.13 | −0.18 | −0.64% | 28.31 |
JNPR | 10.07.2018 | 28.31 | −0.13 | −0.46% | 28.44 |
JNPR | 09.07.2018 | 28.44 | +0.48 | +1.72% | 27.96 |
JNPR | 06.07.2018 | 27.96 | +0.16 | +0.58% | 27.8 |
JNPR | 05.07.2018 | 27.8 | +0.56 | +2.06% | 27.24 |
JNPR | 04.07.2018 | 27.24 | 0 | 0% | 27.24 |
JNPR | 03.07.2018 | 27.24 | −0.51 | −1.84% | 27.75 |
JNPR | 02.07.2018 | 27.75 | +0.32 | +1.17% | 27.43 |
JNPR | 29.06.2018 | 27.43 | +0.17 | +0.62% | 27.26 |
JNPR | 28.06.2018 | 27.26 | +0.53 | +1.98% | 26.73 |
JNPR | 27.06.2018 | 26.73 | +0.15 | +0.56% | 26.58 |
JNPR | 26.06.2018 | 26.58 | +0.25 | +0.95% | 26.33 |
JNPR | 25.06.2018 | 26.33 | −0.37 | −1.39% | 26.7 |
JNPR | 22.06.2018 | 26.7 | −0.22 | −0.82% | 26.92 |
JNPR | 21.06.2018 | 26.92 | −0.03 | −0.11% | 26.95 |
JNPR | 20.06.2018 | 26.95 | +0.14 | +0.52% | 26.81 |
Тикер | Время | Цена | Пред закр | ||