| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JNPR | 01.06.2023 | 30.39 | 0 | 0% | 30.39 |
| JNPR | 31.05.2023 | 30.39 | −0.3 | −0.98% | 30.69 |
| JNPR | 30.05.2023 | 30.69 | +0.17 | +0.56% | 30.52 |
| JNPR | 29.05.2023 | 30.52 | 0 | 0% | 30.52 |
| JNPR | 27.05.2023 | 30.52 | +0.02 | +0.07% | 30.5 |
| JNPR | 26.05.2023 | 30.5 | +0.76 | +2.56% | 29.74 |
| JNPR | 25.05.2023 | 29.74 | +0.52 | +1.78% | 29.22 |
| JNPR | 24.05.2023 | 29.22 | −0.12 | −0.41% | 29.34 |
| JNPR | 23.05.2023 | 29.34 | −0.42 | −1.41% | 29.76 |
| JNPR | 22.05.2023 | 29.76 | +0.16 | +0.54% | 29.6 |
| JNPR | 19.05.2023 | 29.6 | +0.17 | +0.58% | 29.43 |
| JNPR | 18.05.2023 | 29.43 | +0.83 | +2.90% | 28.6 |
| JNPR | 17.05.2023 | 28.6 | −0.27 | −0.94% | 28.87 |
| JNPR | 16.05.2023 | 28.87 | −0.41 | −1.40% | 29.28 |
| JNPR | 15.05.2023 | 29.28 | +0.23 | +0.79% | 29.05 |
| JNPR | 12.05.2023 | 29.05 | +0.13 | +0.45% | 28.92 |
| JNPR | 11.05.2023 | 28.92 | −0.15 | −0.52% | 29.07 |
| JNPR | 10.05.2023 | 29.07 | +0.01 | +0.03% | 29.06 |
| JNPR | 09.05.2023 | 29.06 | +0.15 | +0.52% | 28.91 |
| JNPR | 08.05.2023 | 28.91 | +0.1 | +0.35% | 28.81 |
| Тикер | Время | Цена | Пред закр | ||