| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JNPR | 06.11.2018 | 30.14 | +0.34 | +1.14% | 29.8 |
| JNPR | 05.11.2018 | 29.8 | +0.03 | +0.10% | 29.77 |
| JNPR | 02.11.2018 | 29.77 | +0.13 | +0.44% | 29.64 |
| JNPR | 01.11.2018 | 29.64 | +0.42 | +1.44% | 29.22 |
| JNPR | 31.10.2018 | 29.22 | +0.44 | +1.53% | 28.78 |
| JNPR | 30.10.2018 | 28.78 | +0.73 | +2.60% | 28.05 |
| JNPR | 29.10.2018 | 28.05 | −0.09 | −0.32% | 28.14 |
| JNPR | 26.10.2018 | 28.14 | −0.49 | −1.71% | 28.63 |
| JNPR | 25.10.2018 | 28.63 | −0.03 | −0.10% | 28.66 |
| JNPR | 24.10.2018 | 28.66 | +0.88 | +3.17% | 27.78 |
| JNPR | 23.10.2018 | 27.78 | −0.69 | −2.42% | 28.47 |
| JNPR | 22.10.2018 | 28.47 | +0.06 | +0.21% | 28.41 |
| JNPR | 19.10.2018 | 28.41 | −0.2 | −0.70% | 28.61 |
| JNPR | 18.10.2018 | 28.61 | −0.27 | −0.93% | 28.88 |
| JNPR | 17.10.2018 | 28.88 | +0.32 | +1.12% | 28.56 |
| JNPR | 16.10.2018 | 28.56 | +0.79 | +2.84% | 27.77 |
| JNPR | 15.10.2018 | 27.77 | +0.45 | +1.65% | 27.32 |
| JNPR | 12.10.2018 | 27.32 | +0.54 | +2.02% | 26.78 |
| JNPR | 11.10.2018 | 26.78 | −0.84 | −3.04% | 27.62 |
| JNPR | 10.10.2018 | 27.62 | −1.14 | −3.96% | 28.76 |
| Тикер | Время | Цена | Пред закр | ||