Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HCP | 25.06.2019 | 32.23 | −0.76 | −2.30% | 32.99 |
HCP | 24.06.2019 | 32.99 | +0.27 | +0.83% | 32.72 |
HCP | 21.06.2019 | 32.72 | −0.58 | −1.74% | 33.3 |
HCP | 20.06.2019 | 33.3 | +0.88 | +2.71% | 32.42 |
HCP | 19.06.2019 | 32.42 | +0.11 | +0.34% | 32.31 |
HCP | 18.06.2019 | 32.31 | −0.15 | −0.46% | 32.46 |
HCP | 17.06.2019 | 32.46 | +0.34 | +1.06% | 32.12 |
HCP | 14.06.2019 | 32.12 | +0.18 | +0.56% | 31.94 |
HCP | 13.06.2019 | 31.94 | +0.35 | +1.11% | 31.59 |
HCP | 12.06.2019 | 31.59 | +0.07 | +0.22% | 31.52 |
HCP | 11.06.2019 | 31.52 | +0.09 | +0.29% | 31.43 |
HCP | 10.06.2019 | 31.43 | −0.31 | −0.98% | 31.74 |
HCP | 07.06.2019 | 31.74 | −0.1 | −0.31% | 31.84 |
HCP | 06.06.2019 | 31.84 | +0.29 | +0.92% | 31.55 |
HCP | 05.06.2019 | 31.55 | +0.56 | +1.81% | 30.99 |
HCP | 04.06.2019 | 30.99 | −0.82 | −2.58% | 31.81 |
HCP | 03.06.2019 | 31.81 | +0.11 | +0.35% | 31.7 |
HCP | 31.05.2019 | 31.7 | +0.3 | +0.96% | 31.4 |
HCP | 30.05.2019 | 31.4 | +0.2 | +0.64% | 31.2 |
HCP | 29.05.2019 | 31.2 | −0.17 | −0.54% | 31.37 |
Тикер | Время | Цена | Пред закр | ||