| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HCP | 11.11.2019 | 36.7 | 0 | 0% | 36.7 |
| HCP | 08.11.2019 | 36.7 | 0 | 0% | 36.7 |
| HCP | 07.11.2019 | 36.7 | 0 | 0% | 36.7 |
| HCP | 06.11.2019 | 36.7 | 0 | 0% | 36.7 |
| HCP | 05.11.2019 | 36.7 | 0 | 0% | 36.7 |
| HCP | 04.11.2019 | 36.7 | 0 | 0% | 36.7 |
| HCP | 01.11.2019 | 36.7 | −0.92 | −2.45% | 37.62 |
| HCP | 31.10.2019 | 37.62 | +0.62 | +1.68% | 37 |
| HCP | 30.10.2019 | 37 | +0.6 | +1.65% | 36.4 |
| HCP | 29.10.2019 | 36.4 | +0.25 | +0.69% | 36.15 |
| HCP | 28.10.2019 | 36.15 | −0.33 | −0.90% | 36.48 |
| HCP | 26.10.2019 | 36.48 | −0.1 | −0.27% | 36.58 |
| HCP | 25.10.2019 | 36.58 | −1.01 | −2.69% | 37.59 |
| HCP | 24.10.2019 | 37.59 | −0.33 | −0.87% | 37.92 |
| HCP | 23.10.2019 | 37.92 | +0.4 | +1.07% | 37.52 |
| HCP | 22.10.2019 | 37.52 | −0.05 | −0.13% | 37.57 |
| HCP | 21.10.2019 | 37.57 | +0.18 | +0.48% | 37.39 |
| HCP | 18.10.2019 | 37.39 | +0.37 | +1.00% | 37.02 |
| HCP | 17.10.2019 | 37.02 | +0.18 | +0.49% | 36.84 |
| HCP | 16.10.2019 | 36.84 | +0.13 | +0.35% | 36.71 |
| Тикер | Время | Цена | Пред закр | ||